[{"date":"2025-01-02","value":11.06705},{"date":"2025-01-03","value":11.10739},{"date":"2025-01-07","value":11.04109},{"date":"2025-01-08","value":11.1924},{"date":"2025-01-09","value":11.15429},{"date":"2025-01-10","value":11.1578}]